wsteth price
Total Volume 95,665,297
Market Cap 13,489,540,186
Fully Diluted Valuation 13,489,540,186
Total Supply 3,628,372.003
Max Supply unavailable
Circulating Supply 3,628,372.003
| # | Exchange | Pair | Price | Volume | Link | Trust Score |
|---|---|---|---|---|---|---|
| 1 | Aerodrome SlipStream | wrapped-steth/l2-standard-bridged-weth-base | 3,702.49 | 3,713.9 | Trade Now |  |
| 2 | Camelot V3 | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,702.02 | 820.9 | Trade Now | |
| 3 | Balancer V2 (Arbitrum) | wrapped-eeth/wrapped-steth | 3,701.98 | 847.8 | Trade Now | |
| 4 | Uniswap V3 (Arbitrum One) | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,705.02 | 571.2 | Trade Now | |
| 5 | Velodrome SlipStream | usd-coin/wrapped-steth | 3,700.37 | 1,842,425.0 | Trade Now | |
| 6 | Balancer V2 | wrapped-steth/pufeth | 3,714.6 | 389.4 | Trade Now | |
| 7 | Balancer V2 | wrapped-steth/rocket-pool-eth | 3,709.19 | 255.9 | Trade Now | |
| 8 | Uniswap V2 (Ethereum) | wrapped-steth/the-doge-nft | 3,714.79 | 198.8 | Trade Now | |
| 9 | Balancer V2 (Arbitrum) | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,705.74 | 197.3 | Trade Now | |
| 10 | Aerodrome SlipStream | wrapped-steth/wrapped-rseth | 3,700.31 | 122.8 | Trade Now | |
| 11 | Balancer V2 (Arbitrum) | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,705.74 | 122.6 | Trade Now | |
| 12 | Velodrome SlipStream | wrapped-steth/optimism | 3,702.3 | 99.1 | Trade Now | |
| 13 | Uniswap V3 (Base) | wrapped-steth/l2-standard-bridged-weth-base | 3,705.03 | 89.1 | Trade Now | |
| 14 | Camelot V3 | kelpdao-bridged-rseth-arbitrum/wrapped-steth | 3,702.87 | 97.4 | Trade Now | |
| 15 | Sushiswap V3 (Arbitrum) | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,702.07 | 65.4 | Trade Now | |
| 16 | Uniswap V3 (Optimism) | wrapped-steth/l2-standard-bridged-weth-optimism | 3,703.67 | 59.5 | Trade Now | |
| 17 | PancakeSwap V3 (Base) | wrapped-steth/l2-standard-bridged-weth-base | 3,700.46 | 73.5 | Trade Now | |
| 18 | Aerodrome SlipStream | overnight-fi-usd-base/wrapped-steth | 3,700.14 | 167,991.7 | Trade Now | |
| 19 | Aerodrome SlipStream | aerodrome-finance/wrapped-steth | 3,700.14 | 108,384.1 | Trade Now | |
| 20 | Balancer V2 (Arbitrum) | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,705.71 | 30.7 | Trade Now | |
| 21 | Uniswap V3 (Base) | the-doge-nft/wrapped-steth | 3,701.7 | 14,912,526.4 | Trade Now | |
| 22 | Uniswap V3 (Arbitrum One) | wrapped-steth/usd-coin-ethereum-bridged | 3,705.02 | 21.5 | Trade Now | |
| 23 | Uniswap V3 (Arbitrum One) | wrapped-eeth/wrapped-steth | 3,705.02 | 22.3 | Trade Now | |
| 24 | PancakeSwap V3 (Linea) | wrapped-steth/wrapped-ether-linea | 3,704.95 | 16.5 | Trade Now | |
| 25 | Curve (Ethereum) | renzo-restaked-lst/wrapped-steth | 3,723.57 | 15.7 | Trade Now | |
| 26 | Uniswap V3 (Polygon) | dynamic-crypto-index/wrapped-steth | 3,705.71 | 3.8 | Trade Now | |
| 27 | Uniswap V3 (Arbitrum One) | wrapped-steth/usd-coin | 3,701.78 | 12.0 | Trade Now | |
| 28 | Uniswap V3 (Polygon) | wrapped-steth/polygon-pos-bridged-weth-polygon-pos | 3,701.72 | 7.5 | Trade Now | |
| 29 | Balancer V2 (Base) | coinbase-wrapped-staked-eth/wrapped-steth | 3,721.44 | 7.0 | Trade Now | |
| 30 | SwapBased V3 | wrapped-steth/l2-standard-bridged-weth-base | 3,700.56 | 19.5 | Trade Now | |
| 31 | Balancer V2 (Arbitrum) | wrapped-steth/gyroscope-gyd | 3,705.74 | 4.6 | Trade Now | |
| 32 | Velodrome Finance V2 (Optimism) | wrapped-steth/optimism | 3,705.36 | 3.6 | Trade Now | |
| 33 | Quickswap (v3) | wrapped-steth/wmatic | 3,717.97 | 3.9 | Trade Now | |
| 34 | Uniswap V3 (Base) | wrapped-steth/l2-standard-bridged-weth-base | 3,701.18 | 3.7 | Trade Now | |
| 35 | Velodrome Finance V2 (Optimism) | wrapped-steth/lido-dao | 3,708.09 | 2.9 | Trade Now | |
| 36 | DackieSwap V3 | wrapped-steth/l2-standard-bridged-weth-base | 3,703.71 | 2.4 | Trade Now | |
| 37 | Quickswap (v3) | wrapped-steth/bridged-usdc-polygon-pos-bridge | 3,698.64 | 1.9 | Trade Now | |
| 38 | Uniswap V3 (Base) | coinbase-wrapped-staked-eth/wrapped-steth | 3,700.24 | 1.7 | Trade Now | |
| 39 | PancakeSwap V3 (Arbitrum) | wrapped-steth/usd-coin-ethereum-bridged | 3,705.84 | 2.5 | Trade Now | |
| 40 | Uniswap V3 (Optimism) | wrapped-steth/bridged-usd-coin-optimism | 3,706.71 | 1.6 | Trade Now | |
| 41 | Balancer V2 (Arbitrum) | wrapped-steth/usd-coin-ethereum-bridged | 3,705.81 | 0.7 | Trade Now | |
| 42 | Balancer V2 (Arbitrum) | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,701.68 | 0.5 | Trade Now | |
| 43 | Sushiswap V3 (Linea) | wrapped-steth/wrapped-ether-linea | 3,708.72 | 0.5 | Trade Now | |
| 44 | Balancer V2 (Polygon) | wrapped-steth/polygon-pos-bridged-weth-polygon-pos | 3,699.16 | 0.4 | Trade Now | |
| 45 | Uniswap V3 (Optimism) | wrapped-steth/makerdao-optimism-bridged-dai-optimism | 3,698.55 | 0.3 | Trade Now | |
| 46 | Uniswap V3 (Optimism) | wrapped-steth/bridged-usdt | 3,679.96 | 0.3 | Trade Now | |
| 47 | Balancer V2 | wrapped-steth/sweth | 3,713.95 | 0.2 | Trade Now | |
| 48 | Balancer V2 (Arbitrum) | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,704.68 | 0.2 | Trade Now | |
| 49 | Uniswap V3 (Optimism) | wrapped-steth/optimism-bridged-wbtc-optimism | 3,698.6 | 0.2 | Trade Now | |
| 50 | Balancer V2 | wrapped-steth/aave | 3,722.91 | 1,339.3 | Trade Now | |
| 51 | Curve (Ethereum) | pufeth/wrapped-steth | 3,705.98 | 1,360.7 | Trade Now | |
| 52 | Uniswap V3 (Ethereum) | wrapped-steth/renzo-restaked-eth | 3,709.98 | 460.3 | Trade Now | |
| 53 | Balancer V2 | wrapped-steth/stader-ethx | 3,714.64 | 386.9 | Trade Now | |
| 54 | Beethoven X (Optimism) | wrapped-steth/l2-standard-bridged-weth-optimism | 3,701.14 | 297.9 | Trade Now | |
| 55 | Balancer V2 | wrapped-steth/weth | 3,712.9 | 127.7 | Trade Now | |
| 56 | Curve (Ethereum) | treehouse-eth/wrapped-steth | 3,723.05 | 88.7 | Trade Now | |
| 57 | Balancer V2 | wrapped-steth/staked-frax-ether | 3,715.07 | 102.0 | Trade Now | |
| 58 | Beethoven X (Optimism) | wrapped-steth/rocket-pool-eth | 3,713.32 | 16.8 | Trade Now | |
| 59 | Ramses V2 | wrapped-steth/grai | 3,702.06 | 24.3 | Trade Now | |
| 60 | Lynex | wrapped-steth/wrapped-ether-linea | 3,704.95 | 18.2 | Trade Now | |
| 61 | Balancer V2 (Arbitrum) | contango/wrapped-steth | 3,701.98 | 1,201,289.9 | Trade Now | |
| 62 | Beethoven X (Optimism) | wrapped-steth/staked-frax-ether | 3,704.04 | 12.2 | Trade Now | |
| 63 | Curve (Ethereum) | crvusd/wrapped-steth | 3,725.6 | 29,349.3 | Trade Now | |
| 64 | PancakeSwap V3 (Ethereum) | eigenpie-msteth/wrapped-steth | 3,724.42 | 17.2 | Trade Now | |
| 65 | Velodrome Finance V2 (Optimism) | wrapped-steth/l2-standard-bridged-weth-optimism | 3,701.08 | 4.8 | Trade Now | |
| 66 | PancakeSwap V3 (Linea) | wrapped-steth/wrapped-ether-linea | 3,704.95 | 8.2 | Trade Now | |
| 67 | Aerodrome (Base) | wrapped-steth/l2-standard-bridged-weth-base | 3,701.2 | 2.2 | Trade Now | |
| 68 | Koi Finance V3 | wrapped-steth/bridged-weth | 3,705.45 | 6.7 | Trade Now | |
| 69 | Balancer V2 (Arbitrum) | renzo-restaked-eth/wrapped-steth | 3,697.98 | 1.1 | Trade Now | |
| 70 | SyncSwap (zkSync) | wrapped-steth/bridged-weth | 3,696.21 | 0.4 | Trade Now | |
| 71 | iZiSwap (Linea) | wrapped-steth/wrapped-ether-linea | 3,704.59 | 3.2 | Trade Now | |
| 72 | Balancer V2 | across-protocol/wrapped-steth | 3,720.19 | 32,665.0 | Trade Now | |
| 73 | Aerodrome (Base) | jarvis-2/wrapped-steth | 3,701.79 | 218,564.3 | Trade Now | |
| 74 | SyncSwap (Linea) | wrapped-steth/wrapped-ether-linea | 3,695.16 | 0.6 | Trade Now | |
| 75 | SyncSwap V2.1 (Linea) | wrapped-steth/wrapped-ether-linea | 3,707.77 | 1.9 | Trade Now | |
| 76 | Velodrome Finance V2 (Optimism) | pendle/wrapped-steth | 3,703.39 | 786.4 | Trade Now | |
| 77 | Aerodrome (Base) | yearn-finance/wrapped-steth | 3,678.65 | 0.9 | Trade Now | |
| 78 | Balancer V2 (Arbitrum) | wrapped-steth/rocket-pool-eth | 3,701.98 | 1.9 | Trade Now | |
| 79 | Velodrome Finance V2 (Optimism) | usd-coin/wrapped-steth | 3,703.39 | 7,590.8 | Trade Now | |
| 80 | Lynex | genesislrt-restaked-eth/wrapped-steth | 3,704.95 | 2.1 | Trade Now | |
| 81 | Ramses V2 | wrapped-steth/arbitrum-bridged-weth-arbitrum-one | 3,705.82 | 3.2 | Trade Now | |
| 82 | Aerodrome (Base) | aerodrome-finance/wrapped-steth | 3,701.2 | 2,632.8 | Trade Now | |
| 83 | PancakeSwap V3 (zkSync) | wrapped-steth/bridged-weth | 3,703.13 | 2.2 | Trade Now | |
| 84 | Uniswap V3 (Ethereum) | wrapped-steth/wrapped-eeth | 3,708.25 | 1.8 | Trade Now | |
| 85 | Balancer V2 | gyroscope-gyd/wrapped-steth | 3,702.39 | 3,926.7 | Trade Now | |
| 86 | Beethoven X (Optimism) | wrapped-steth/l2-standard-bridged-weth-optimism | 3,700.24 | 1.2 | Trade Now | |
| 87 | Balancer V2 (Arbitrum) | wrapped-steth/staked-frax | 3,701.98 | 1.0 | Trade Now | |
| 88 | Uniswap V3 (Polygon) | wrapped-steth/firebot | 3,705.71 | 0.4 | Trade Now | |
| 89 | Balancer V2 | wrapped-steth/wrapped-beacon-eth | 3,722.21 | 0.8 | Trade Now | |
| 90 | SyncSwap | wrapped-steth/bridged-weth | 3,699.17 | 0.0 | Trade Now | |
| 91 | Velodrome Finance V2 (Optimism) | wrapped-steth/velodrome-finance | 3,678.53 | 0.4 | Trade Now | |
| 92 | Uniswap V3 (Ethereum) | wrapped-steth/usd-coin | 3,727.45 | 0.1 | Trade Now | |
| 93 | Balancer V2 | lido-dao/wrapped-steth | 3,723.05 | 951.2 | Trade Now | |
| 94 | NILE | wrapped-steth/wrapped-ether-linea | 3,705.6 | 0.5 | Trade Now | |
| 95 | Velodrome Finance V2 (Optimism) | wrapped-steth/zunami-governance-token | 3,707.15 | 0.4 | Trade Now | |
| 96 | Velodrome Finance V2 (Optimism) | wrapped-steth/havven | 3,694.83 | 0.4 | Trade Now | |
| 97 | PancakeSwap V3 (Ethereum) | wrapped-steth/weth | 3,702.8 | 0.5 | Trade Now | |
| 98 | iZiSwap (Linea) | wrapped-steth/wrapped-ether-linea | 3,704.59 | 0.1 | Trade Now | |
| 99 | Curve (Ethereum) | metastreet-v2-mwsteth-wpunks-20/wrapped-steth | 3,711.85 | 0.3 | Trade Now | |
| 100 | Lynex V2 (Linea) | wrapped-steth/wrapped-ether-linea | 3,705.02 | 0.0 | Trade Now | |
Wrapped stETH Price Today
Wrapped stETH Price $3,717.9
24h Low $3,601.27
24h High $3,734.54
Trading Volume $95,665,297
Market Cap Rank 16
Market Cap $13,489,540,186
All Time High $7,256.02
All Time High Percent-48.8%
All Time Low $558.54
All Time Low Percent 565.3%