wbtc price
Rank # 15
Kava Ecosystem
Wrapped Bitcoin
$66,998
0.05%
Total Volume 160,679,739
Market Cap 10,402,823,400
Fully Diluted Valuation 10,402,823,400
Total Supply 155,304.865
Max Supply 155,304.865
Circulating Supply 155,304.865
| # | Exchange | Pair | Price | Volume | Link | Trust Score |
|---|---|---|---|---|---|---|
| 1 | Kujira Fin | WBTC/MNTA | 67,015 | 0.0 | Trade Now |  |
| 2 | OKX | WBTC/BTC | 66,899 | 16.7 | Trade Now | |
| 3 | Kraken | WBTC/XBT | 66,954 | 9.6 | Trade Now | |
| 4 | Coinbase Exchange | WBTC/BTC | 66,924 | 11.5 | Trade Now | |
| 5 | Kujira Fin | WBTC/USK | 66,530 | 0.0 | Trade Now | |
| 6 | Bitrue | WBTC/BTC | 66,898 | 61.8 | Trade Now | |
| 7 | Kujira Fin | WBTC/KUJI | 66,903 | 0.0 | Trade Now | |
| 8 | Uniswap V3 (Ethereum) | wrapped-bitcoin/weth | 67,230 | 78.6 | Trade Now | |
| 9 | Azbit | WBTC/USDT | 66,927 | 4.7 | Trade Now | |
| 10 | BingX | WBTC/USDT | 66,911 | 0.9 | Trade Now | |
| 11 | Binance | WBTC/USDT | 66,893 | 19.9 | Trade Now | |
| 12 | Uniswap V3 (Ethereum) | wrapped-bitcoin/weth | 66,880 | 427.3 | Trade Now | |
| 13 | Azbit | WBTC/BTC | 66,904 | 3.6 | Trade Now | |
| 14 | Bitunix | WBTC/USDT | 66,959 | 1.2 | Trade Now | |
| 15 | Uniswap V3 (Arbitrum One) | wrapped-bitcoin/weth | 67,151 | 479.6 | Trade Now | |
| 16 | CoinEx | WBTC/BTC | 66,938 | 0.1 | Trade Now | |
| 17 | Uniswap V3 (Ethereum) | wrapped-bitcoin/tether | 67,082 | 89.7 | Trade Now | |
| 18 | Coinbase Exchange | WBTC/USD | 66,898 | 7.0 | Trade Now | |
| 19 | DeGate | wrapped-bitcoin/usd-coin | 66,921 | 0.2 | Trade Now | |
| 20 | Tokpie | DAF/WBTC | 66,932 | 117,243,018.4 | Trade Now | |
| 21 | Crypto.com Exchange | WBTC/USDT | 66,899 | 3.4 | Trade Now | |
| 22 | Uniswap V3 (Ethereum) | wrapped-bitcoin/usd-coin | 67,080 | 3.5 | Trade Now | |
| 23 | OKX | WBTC/USDT | 66,901 | 17.3 | Trade Now | |
| 24 | Orderly Network | WBTC/USDC.E | 66,663 | 0.4 | Trade Now | |
| 25 | Azbit | WBTC/ETH | 67,068 | 9.7 | Trade Now | |
| 26 | Uniswap V2 (Ethereum) | wrapped-bitcoin/weth | 66,836 | 3.1 | Trade Now | |
| 27 | Uniswap V3 (Ethereum) | badger-dao/wrapped-bitcoin | 67,253 | 78,872.1 | Trade Now | |
| 28 | Uniswap V3 (Polygon) | wrapped-bitcoin/weth | 67,064 | 116.6 | Trade Now | |
| 29 | DeGate | ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | 67,133 | 6.2 | Trade Now | |
| 30 | Quickswap (v3) | wrapped-bitcoin/weth | 66,977 | 34.0 | Trade Now | |
| 31 | KuCoin | WBTC/USDT | 66,915 | 1.1 | Trade Now | |
| 32 | VVS Finance | wrapped-bitcoin/wrapped-cro | 67,074 | 1.0 | Trade Now | |
| 33 | Phemex | WBTC/USDT | 66,952 | 0.7 | Trade Now | |
| 34 | Uniswap V3 (Optimism) | tbtc/wrapped-bitcoin | 67,019 | 3.1 | Trade Now | |
| 35 | Tokpie | CAKE/WBTC | 66,985 | 14,280.8 | Trade Now | |
| 36 | Uniswap V3 (Polygon) | wrapped-bitcoin/bridged-usdc-polygon-pos-bridge | 66,938 | 137.0 | Trade Now | |
| 37 | Bybit | WBTC/USDT | 66,855 | 2.1 | Trade Now | |
| 38 | Binance | WBTC/ETH | 66,949 | 0.5 | Trade Now | |
| 39 | Camelot V3 | wrapped-bitcoin/weth | 67,015 | 11.9 | Trade Now | |
| 40 | Crypto.com Exchange | WBTC/USD | 66,910 | 1.0 | Trade Now | |
| 41 | Uniswap V3 (Optimism) | wrapped-bitcoin/weth | 66,895 | 54.4 | Trade Now | |
| 42 | Trader Joe V2.1 (Avalanche) | bitcoin-avalanche-bridged-btc-b/wrapped-bitcoin | 67,058 | 5.6 | Trade Now | |
| 43 | Uniswap V3 (Arbitrum One) | wrapped-bitcoin/arbitrum-bridged-usdt-arbitrum | 67,173 | 18.0 | Trade Now | |
| 44 | CoinJar Exchange | WBTC/BTC | 67,401 | 0.3 | Trade Now | |
| 45 | Osmosis | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO | 66,863 | 0.4 | Trade Now | |
| 46 | Osmosis | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO | 67,016 | 0.6 | Trade Now | |
| 47 | Swappi | wrapped-conflux/wrapped-bitcoin | 67,004 | 143,915.4 | Trade Now | |
| 48 | Tokpie | WBTC/USDT | 67,023 | 4.7 | Trade Now | |
| 49 | Uniswap V2 (Ethereum) | badger-dao/wrapped-bitcoin | 67,405 | 4,423.6 | Trade Now | |
| 50 | Trader Joe V2.1 (Arbitrum) | wrapped-bitcoin/weth | 67,097 | 9.6 | Trade Now | |
| 51 | zkSwap Finance | wrapped-bitcoin/weth | 67,009 | 1.1 | Trade Now | |
| 52 | BitMart | WBTC/USDT | 66,902 | 1.0 | Trade Now | |
| 53 | Koi Finance | wrapped-bitcoin/weth | 66,806 | 0.8 | Trade Now | |
| 54 | Quickswap (Polygon zkEVM) | wrapped-bitcoin/weth | 66,890 | 2.6 | Trade Now | |
| 55 | MEXC | WBTC/USDT | 66,907 | 1.4 | Trade Now | |
| 56 | Uniswap V3 (Ethereum) | uniswap/wrapped-bitcoin | 67,240 | 19,919.0 | Trade Now | |
| 57 | Uniswap V3 (Arbitrum One) | tbtc/wrapped-bitcoin | 67,151 | 7.9 | Trade Now | |
| 58 | Sushiswap (Polygon POS) | wrapped-bitcoin/weth | 66,815 | 0.1 | Trade Now | |
| 59 | Quickswap (v3) | wrapped-bitcoin/bridged-usdc-polygon-pos-bridge | 67,041 | 8.3 | Trade Now | |
| 60 | Uniswap V3 (Arbitrum One) | bitcoin-avalanche-bridged-btc-b/wrapped-bitcoin | 67,151 | 1.8 | Trade Now | |
| 61 | PancakeSwap (Ethereum) | wrapped-bitcoin/weth | 66,908 | 0.0 | Trade Now | |
| 62 | Balancer V2 (Polygon) | wrapped-bitcoin/usd-coin | 67,061 | 0.1 | Trade Now | |
| 63 | Trader Joe | wrapped-bitcoin/wrapped-avax | 67,319 | 0.2 | Trade Now | |
| 64 | Sushiswap (Arbitrum One) | wrapped-bitcoin/weth | 67,107 | 0.3 | Trade Now | |
| 65 | Uniswap V3 (Arbitrum One) | wrapped-bitcoin/usd-coin-ethereum-bridged | 67,122 | 11.3 | Trade Now | |
| 66 | Sushiswap | btc-2x-flexible-leverage-index/wrapped-bitcoin | 66,908 | 448.6 | Trade Now | |
| 67 | Uniswap V3 (Polygon) | wrapped-bitcoin/usd-coin | 66,968 | 6.1 | Trade Now | |
| 68 | Uniswap V3 (Polygon) | ichi-farm/wrapped-bitcoin | 66,995 | 5,209.9 | Trade Now | |
| 69 | Camelot V3 | usd-coin/wrapped-bitcoin | 67,013 | 78,362.5 | Trade Now | |
| 70 | Uniswap V3 (Polygon) | wmatic/wrapped-bitcoin | 67,047 | 140,942.9 | Trade Now | |
| 71 | Uniswap V3 (Polygon) | wrapped-bitcoin/polygon-bridged-usdt-polygon | 67,124 | 0.3 | Trade Now | |
| 72 | Uniswap V3 (Polygon) | wmatic/wrapped-bitcoin | 67,047 | 669,174.6 | Trade Now | |
| 73 | Uniswap V3 (Optimism) | wrapped-bitcoin/bridged-usd-coin-optimism | 66,990 | 6.0 | Trade Now | |
| 74 | SyncSwap | wrapped-bitcoin/zksync-bridged-usdc-zksync | 67,038 | 2.4 | Trade Now | |
| 75 | Honeyswap | weth/wrapped-bitcoin | 66,881 | 0.4 | Trade Now | |
| 76 | Uniswap V3 (Polygon) | chainlink/wrapped-bitcoin | 66,639 | 4,637.2 | Trade Now | |
| 77 | Pancakeswap V3 (zkSync) | wrapped-bitcoin/weth | 66,819 | 4.4 | Trade Now | |
| 78 | Uniswap V2 (Ethereum) | wrapped-bitcoin/usd-coin | 66,914 | 0.0 | Trade Now | |
| 79 | Pancakeswap V3 (Arbitrum) | usd-coin/wrapped-bitcoin | 67,072 | 182,005.7 | Trade Now | |
| 80 | Uniswap V3 (Avalanche) | bitcoin-avalanche-bridged-btc-b/wrapped-bitcoin | 66,973 | 0.9 | Trade Now | |
| 81 | Pancakeswap V3 (Arbitrum) | wrapped-bitcoin/weth | 67,072 | 5.3 | Trade Now | |
| 82 | Dfyn | wrapped-bitcoin/weth | 67,288 | 0.0 | Trade Now | |
| 83 | SyncSwap (zkSync) | wrapped-bitcoin/weth | 66,630 | 0.4 | Trade Now | |
| 84 | Trisolaris | wrapped-near/wrapped-bitcoin | 66,894 | 1,307.9 | Trade Now | |
| 85 | Polycat Finance | wrapped-bitcoin/dai | 67,026 | 0.0 | Trade Now | |
| 86 | Pancakeswap V3 (zkSync) | wrapped-bitcoin/weth | 66,870 | 0.6 | Trade Now | |
| 87 | Quickswap (v3) | usd-coin/wrapped-bitcoin | 67,004 | 58,070.2 | Trade Now | |
| 88 | MEXC | WBTC/USDC | 66,630 | 0.4 | Trade Now | |
| 89 | SyncSwap (zkSync) | wrapped-bitcoin/zksync-bridged-usdc-zksync | 66,630 | 0.3 | Trade Now | |
| 90 | Pangolin | usd-coin/wrapped-bitcoin | 67,313 | 4,934.5 | Trade Now | |
| 91 | Solidly V3 (Arbitrum) | wrapped-bitcoin/weth | 67,106 | 0.6 | Trade Now | |
| 92 | Uniswap V3 (Polygon) | wrapped-bitcoin/polygon-bridged-usdt-polygon | 66,937 | 0.5 | Trade Now | |
| 93 | Uniswap V3 (Polygon) | btc-proxy/wrapped-bitcoin | 67,048 | 0.3 | Trade Now | |
| 94 | Polycat Finance | wmatic/wrapped-bitcoin | 66,962 | 548.7 | Trade Now | |
| 95 | Uniswap V3 (Arbitrum One) | bitcoin-avalanche-bridged-btc-b/wrapped-bitcoin | 67,374 | 0.5 | Trade Now | |
| 96 | Pancakeswap V3 (Arbitrum) | wrapped-bitcoin/weth | 67,072 | 0.5 | Trade Now | |
| 97 | Osmosis | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F | 67,016 | 3,227.1 | Trade Now | |
| 98 | Stellaswap (V3) | wrapped-bitcoin/wrapped-moonbeam | 66,990 | 0.0 | Trade Now | |
| 99 | Uniswap V3 (Avalanche) | wrapped-bitcoin/wrapped-avax | 66,914 | 0.1 | Trade Now | |
| 100 | Honeyswap | wrapped-bitcoin/xdai | 66,881 | 0.0 | Trade Now | |
Wrapped Bitcoin Price Today
Wrapped Bitcoin Price $66,998
24h Low $66,713
24h High $67,430
Trading Volume $160,679,739
Market Cap Rank 15
Market Cap $10,402,823,400
All Time High $73,505
All Time High Percent-8.9%
All Time Low $3,139.17
All Time Low Percent 2034.1%