near price
Total Volume 253,513,843
Market Cap 8,572,686,075
Fully Diluted Valuation 9,416,300,285
Total Supply 1,183,246,170.678
Max Supply unavailable
Circulating Supply 1,077,238,157.541
| # | Exchange | Pair | Price | Volume | Link | Trust Score |
|---|---|---|---|---|---|---|
| 1 | Gate.io | NEAR/USDT | 7.94 | 657,908.7 | Trade Now |  |
| 2 | Bitunix | NEAR/USDT | 7.94 | 379,936.7 | Trade Now | |
| 3 | DigiFinex | NEAR/USDT | 7.94 | 671,495.6 | Trade Now | |
| 4 | Binance | NEAR/USDT | 7.94 | 6,757,097.5 | Trade Now | |
| 5 | MEXC | NEAR/USDT | 7.94 | 115,292.1 | Trade Now | |
| 6 | Crypto.com Exchange | NEAR/USD | 7.94 | 134,386.6 | Trade Now | |
| 7 | OKX | NEAR/USDT | 7.94 | 1,520,908.1 | Trade Now | |
| 8 | Bitget | NEAR/USDT | 7.94 | 1,475,575.5 | Trade Now | |
| 9 | BingX | NEAR/USDT | 7.94 | 178,729.4 | Trade Now | |
| 10 | Kraken | NEAR/EUR | 7.97 | 152,763.4 | Trade Now | |
| 11 | Biconomy | NEAR/USDT | 7.94 | 1,292,455.0 | Trade Now | |
| 12 | WOO X | NEAR/USDT | 7.94 | 7,521.4 | Trade Now | |
| 13 | KuCoin | NEAR/USDT | 7.94 | 642,532.6 | Trade Now | |
| 14 | WhiteBIT | NEAR/USDT | 7.93 | 1,393,771.0 | Trade Now | |
| 15 | Bybit | NEAR/USDT | 7.94 | 1,601,024.0 | Trade Now | |
| 16 | Binance | NEAR/BTC | 7.94 | 185,264.9 | Trade Now | |
| 17 | Kraken | NEAR/USD | 7.94 | 277,756.7 | Trade Now | |
| 18 | Coinbase Exchange | NEAR/USD | 7.94 | 827,418.6 | Trade Now | |
| 19 | BTSE | NEAR/USD | 7.93 | 81,421.0 | Trade Now | |
| 20 | PointPay | NEAR/BTC | 7.94 | 19,847.6 | Trade Now | |
| 21 | BTSE | NEAR/USDT | 7.93 | 68,639.7 | Trade Now | |
| 22 | Azbit | NEAR/USDT | 7.95 | 396,355.3 | Trade Now | |
| 23 | PointPay | NEAR/USDC | 7.94 | 34,799.6 | Trade Now | |
| 24 | PointPay | NEAR/USDT | 7.94 | 228,997.0 | Trade Now | |
| 25 | OKX | NEAR/USDC | 7.94 | 117,217.4 | Trade Now | |
| 26 | HTX | NEAR/USDT | 7.94 | 1,331,732.8 | Trade Now | |
| 27 | XT.COM | NEAR/USDT | 7.94 | 339,517.7 | Trade Now | |
| 28 | LATOKEN | NEAR/USDT | 7.94 | 65,394.0 | Trade Now | |
| 29 | Bitrue | NEAR/USDT | 7.94 | 625,694.6 | Trade Now | |
| 30 | XT.COM | NEAR/BTC | 7.94 | 28,537.0 | Trade Now | |
| 31 | Dex-Trade | NEAR/USDT | 7.94 | 87,758.9 | Trade Now | |
| 32 | Bitfinex | NEAR/USDT | 7.94 | 4,944.5 | Trade Now | |
| 33 | CoinW | NEAR/USDT | 7.94 | 43,610.0 | Trade Now | |
| 34 | Binance | NEAR/FDUSD | 7.92 | 135,572.0 | Trade Now | |
| 35 | Coinbase Exchange | NEAR/USDT | 7.94 | 37,920.8 | Trade Now | |
| 36 | FameEX | NEAR/USDT | 7.94 | 152,418.8 | Trade Now | |
| 37 | WhiteBIT | NEAR/BTC | 7.95 | 35,340.0 | Trade Now | |
| 38 | Bitfinex | NEAR/USD | 7.95 | 3,083.5 | Trade Now | |
| 39 | BitMart | NEAR/USDT | 7.95 | 48,672.1 | Trade Now | |
| 40 | Binance | NEAR/USDC | 7.94 | 12,456.0 | Trade Now | |
| 41 | Toobit | NEAR/USDT | 7.93 | 88,155.5 | Trade Now | |
| 42 | Dex-Trade | NEAR/BTC | 7.94 | 4,989.0 | Trade Now | |
| 43 | Bitvavo | NEAR/EUR | 7.91 | 118,371.9 | Trade Now | |
| 44 | Deepcoin | NEAR/USDT | 7.94 | 468,248.8 | Trade Now | |
| 45 | Phemex | NEAR/USDT | 7.94 | 201,906.8 | Trade Now | |
| 46 | Binance | NEAR/EUR | 7.93 | 16,159.5 | Trade Now | |
| 47 | Dcoin | NEAR/USDT | 7.93 | 247,090.0 | Trade Now | |
| 48 | Orderly Network | NEAR/USDC.E | 7.94 | 29,799.4 | Trade Now | |
| 49 | Trubit | NEAR/USDT | 7.94 | 365,523.9 | Trade Now | |
| 50 | OKX | NEAR/BTC | 7.94 | 6,020.0 | Trade Now | |
| 51 | AscendEX (BitMax) | NEAR/USDT | 7.94 | 19,388.6 | Trade Now | |
| 52 | EXMO | NEAR/USDT | 7.93 | 101,096.1 | Trade Now | |
| 53 | Binance | NEAR/ETH | 7.95 | 61,748.5 | Trade Now | |
| 54 | Tapbit | NEAR/USDT | 7.94 | 22,231.9 | Trade Now | |
| 55 | Bitcointry Exchange | NEAR/USDT | 7.95 | 3,754.9 | Trade Now | |
| 56 | Bitazza | NEAR/USDT | 7.93 | 35,534.8 | Trade Now | |
| 57 | Binance | NEAR/BNB | 7.96 | 7,526.2 | Trade Now | |
| 58 | BitDelta | NEAR/USDT | 7.94 | 28,379.7 | Trade Now | |
| 59 | Binance US | NEAR/USDT | 7.94 | 20,613.1 | Trade Now | |
| 60 | WhiteBIT | NEAR/TRY | 7.97 | 18,505.4 | Trade Now | |
| 61 | KuCoin | NEAR/USDC | 7.93 | 15,392.8 | Trade Now | |
| 62 | Bitrue | NEAR/USDC | 7.94 | 194,813.9 | Trade Now | |
| 63 | Trubit | NEAR/USDC | 7.95 | 51,434.1 | Trade Now | |
| 64 | CoinEx | NEAR/USDT | 7.95 | 10,910.9 | Trade Now | |
| 65 | KuCoin | NEAR/BTC | 7.96 | 2,578.5 | Trade Now | |
| 66 | Cryptology | NEAR/USDT | 7.94 | 10,421.9 | Trade Now | |
| 67 | Bittime | NEAR/USDT | 7.95 | 325.5 | Trade Now | |
| 68 | AscendEX (BitMax) | NEAR/BTC | 7.91 | 190,914.8 | Trade Now | |
| 69 | Bitso | NEAR/USD | 7.97 | 6,877.1 | Trade Now | |
| 70 | LATOKEN | NEAR/BTC | 7.94 | 936.5 | Trade Now | |
| 71 | Dex-Trade | NEAR/ETH | 7.95 | 567.5 | Trade Now | |
| 72 | LATOKEN | NEAR/ETH | 7.93 | 1,055.9 | Trade Now | |
| 73 | Indodax | NEAR/IDR | 7.93 | 5,974.5 | Trade Now | |
| 74 | CoinEx | NEAR/BTC | 7.93 | 1,547.2 | Trade Now | |
| 75 | CoinEx | NEAR/USDC | 7.93 | 1,437.2 | Trade Now | |
| 76 | ApeSwap | near/wbnb | 7.91 | 53.5 | Trade Now | |
| 77 | EXMO | NEAR/BTC | 7.93 | 3,835.6 | Trade Now | |
| 78 | Vindax | NEAR/ETH | 7.91 | 271.2 | Trade Now | |
| 79 | XeggeX | NEAR/USDT | 7.97 | 88.7 | Trade Now | |
| 80 | TokoCrypto | NEAR/USDT | 7.92 | 5,614.5 | Trade Now | |
| 81 | Nominex | NEAR/USDT | 7.91 | 2,540.7 | Trade Now | |
| 82 | Bit2Me | NEAR/EUR | 7.97 | 149,708.2 | Trade Now | |
| 83 | HitBTC | NEAR/USDT | 7.94 | 194,234.2 | Trade Now | |
| 84 | Crypto.com Exchange | NEAR/USDT | 7.94 | 91,085.7 | Trade Now | |
| 85 | FMFW.io | NEAR/USDT | 7.94 | 193,862.3 | Trade Now | |
| 86 | Pionex | NEAR/USDT | 7.94 | 51,108.1 | Trade Now | |
| 87 | CoinCatch | NEAR/USDT | 7.94 | 28,327.1 | Trade Now | |
| 88 | TokoCrypto | NEAR/BTC | 7.94 | 13.1 | Trade Now | |
| 89 | Icrypex | NEAR/USDT | 7.94 | 253,390.9 | Trade Now | |
| 90 | HitBTC | NEAR/BTC | 7.94 | 10,871.6 | Trade Now | |
| 91 | CoinTR Pro | NEAR/USDT | 7.94 | 63,329.5 | Trade Now | |
| 92 | CEX.IO | NEAR/USDT | 7.94 | 1,120.1 | Trade Now | |
| 93 | Websea | NEAR/USDT | 7.94 | Trade Now | | |
| 94 | FMFW.io | NEAR/BTC | 7.94 | 10,871.5 | Trade Now | |
| 95 | CEX.IO | NEAR/USD | 7.94 | 127.6 | Trade Now | |
| 96 | Hotcoin | NEAR/USDT | 7.95 | 73,399.4 | Trade Now | |
| 97 | Bullish | NEAR/USDC | 7.94 | 110,852.3 | Trade Now | |
| 98 | Bitget | NEAR/USDC | 7.94 | 8,800.5 | Trade Now | |
| 99 | CEX.IO | NEAR/BTC | 7.96 | 2.9 | Trade Now | |
| 100 | Coinmetro | NEAR/EUR | 7.96 | 0.0 | Trade Now | |
NEAR Protocol Price Today
NEAR Protocol Price $7.94
24h Low $7.83
24h High $8.11
Trading Volume $253,513,843
Market Cap Rank 19
Market Cap $8,572,686,075
All Time High $20.44
All Time High Percent-61.3%
All Time Low $0.527
All Time Low Percent 1403.2%