near price
Rank # 26
Artificial Intelligence (AI)
NEAR Protocol
$5.47
-0.94%
Total Volume 685,914,653
Market Cap 6,684,183,322
Fully Diluted Valuation 6,702,675,047
Total Supply 1,221,275,480
Max Supply unavailable
Circulating Supply 1,217,906,155
| # | Exchange | Pair | Price | Volume | Link | Trust Score |
|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | 5.46 | 16,096,467.0 | Trade Now |  |
| 2 | WhiteBIT | NEAR/USDT | 5.45 | 11,771,106.4 | Trade Now | |
| 3 | Gate.io | NEAR/USDT | 5.45 | 2,448,025.1 | Trade Now | |
| 4 | MEXC | NEAR/USDT | 5.46 | 2,293,407.0 | Trade Now | |
| 5 | OKX | NEAR/USDT | 5.45 | 2,251,743.3 | Trade Now | |
| 6 | HTX | NEAR/USDT | 5.45 | 2,557,454.6 | Trade Now | |
| 7 | Bybit | NEAR/USDT | 5.45 | 3,154,384.6 | Trade Now | |
| 8 | DigiFinex | NEAR/USDT | 5.45 | 1,541,972.7 | Trade Now | |
| 9 | Bitget | NEAR/USDT | 5.46 | 1,505,169.0 | Trade Now | |
| 10 | Azbit | NEAR/USDT | 5.49 | 887,850.8 | Trade Now | |
| 11 | Ourbit | NEAR/USDT | 5.47 | 1,397,153.6 | Trade Now | |
| 12 | KuCoin | NEAR/USDT | 5.45 | 933,160.2 | Trade Now | |
| 13 | Upbit | NEAR/KRW | 5.47 | 5,613,530.1 | Trade Now | |
| 14 | Kraken | NEAR/USD | 5.45 | 976,146.8 | Trade Now | |
| 15 | Coinbase Exchange | NEAR/USD | 5.45 | 1,876,804.3 | Trade Now | |
| 16 | BTSE | NEAR/USDT | 5.49 | 2,829,405.4 | Trade Now | |
| 17 | WhiteBIT | NEAR/BTC | 5.47 | 564,845.3 | Trade Now | |
| 18 | Biconomy.com | NEAR/USDT | 5.5 | 489,815.8 | Trade Now | |
| 19 | Binance | NEAR/USDC | 5.46 | 403,944.2 | Trade Now | |
| 20 | Bitunix | NEAR/USDT | 5.45 | 2,044,607.0 | Trade Now | |
| 21 | LBank | NEAR/USDT | 5.46 | 789,061.3 | Trade Now | |
| 22 | Hotcoin | NEAR/USDT | 5.46 | 2,331,848.4 | Trade Now | |
| 23 | XT.COM | NEAR/USDT | 5.45 | 806,131.3 | Trade Now | |
| 24 | FMCPAY | NEAR/USDT | 5.5 | 752,855.4 | Trade Now | |
| 25 | Phemex | NEAR/USDT | 5.45 | 326,730.5 | Trade Now | |
| 26 | CoinW | NEAR/USDT | 5.5 | 1,394,919.6 | Trade Now | |
| 27 | Bitvavo | NEAR/EUR | 5.43 | 375,464.4 | Trade Now | |
| 28 | DeGate | near/usd-coin | 5.45 | 118,555.8 | Trade Now | |
| 29 | Binance | NEAR/FDUSD | 5.49 | 234,489.5 | Trade Now | |
| 30 | BingX | NEAR/USDT | 5.46 | 253,766.2 | Trade Now | |
| 31 | Binance | NEAR/BTC | 5.46 | 374,403.2 | Trade Now | |
| 32 | WhiteBIT | NEAR/TRY | 5.47 | 379,958.3 | Trade Now | |
| 33 | FameEX | NEAR/USDT | 5.48 | 394,708.1 | Trade Now | |
| 34 | EXMO | NEAR/USDT | 5.46 | 345,683.4 | Trade Now | |
| 35 | BYDFi | NEAR/USDT | 5.45 | 330,484.3 | Trade Now | |
| 36 | Icrypex | NEAR/USDT | 5.45 | 354,966.8 | Trade Now | |
| 37 | OKX | NEAR/USDC | 5.45 | 185,216.4 | Trade Now | |
| 38 | Bithumb | NEAR/KRW | 5.47 | 452,544.3 | Trade Now | |
| 39 | Bitkub | NEAR/THB | 5.45 | 258,031.1 | Trade Now | |
| 40 | CoinEx | NEAR/USDT | 5.5 | 336,310.5 | Trade Now | |
| 41 | Kraken | NEAR/EUR | 5.43 | 181,874.5 | Trade Now | |
| 42 | Trubit | NEAR/USDT | 5.5 | 365,959.7 | Trade Now | |
| 43 | Binance | NEAR/TRY | 5.46 | 78,592.1 | Trade Now | |
| 44 | WhiteBIT | NEAR/EUR | 5.46 | 82,911.0 | Trade Now | |
| 45 | Coinbase Exchange | NEAR/USDT | 5.45 | 67,634.2 | Trade Now | |
| 46 | Binance | NEAR/ETH | 5.48 | 95,613.9 | Trade Now | |
| 47 | AscendEX (BitMax) | NEAR/USDT | 5.47 | 404,133.7 | Trade Now | |
| 48 | BitDelta | NEAR/USDT | 5.45 | 48,168.5 | Trade Now | |
| 49 | PointPay | NEAR/USDT | 5.46 | 88,196.3 | Trade Now | |
| 50 | KuCoin | NEAR/BTC | 5.46 | 6,960.1 | Trade Now | |
| 51 | Foxbit | NEAR/BRL | 5.52 | 4,678.5 | Trade Now | |
| 52 | Trubit | NEAR/USDC | 5.5 | 160,739.9 | Trade Now | |
| 53 | CoinTR | NEAR/TRY | 5.49 | 80,796.2 | Trade Now | |
| 54 | Bitget | NEAR/EUR | 5.44 | 44,485.1 | Trade Now | |
| 55 | Binance | NEAR/JPY | 5.51 | 40,356.8 | Trade Now | |
| 56 | Tapbit | NEAR/USDT | 5.45 | 81,014.6 | Trade Now | |
| 57 | Bitcointry | NEAR/USDT | 5.49 | 16,913.0 | Trade Now | |
| 58 | XT.COM | NEAR/BTC | 5.46 | 36,869.9 | Trade Now | |
| 59 | Binance | NEAR/EUR | 5.5 | 57,545.7 | Trade Now | |
| 60 | Binance US | NEAR/USDT | 5.49 | 17,706.3 | Trade Now | |
| 61 | Bybit | NEAR/USDC | 5.5 | 11,751.1 | Trade Now | |
| 62 | Binance | NEAR/BNB | 5.46 | 27,246.8 | Trade Now | |
| 63 | Bitso | NEAR/USD | 5.46 | 16,387.3 | Trade Now | |
| 64 | PointPay | NEAR/BTC | 5.49 | 40,518.8 | Trade Now | |
| 65 | Coinone | NEAR/KRW | 5.49 | 15,561.4 | Trade Now | |
| 66 | KickEX | NEAR/USDT | 5.47 | 18,336.5 | Trade Now | |
| 67 | KuCoin | NEAR/USDC | 5.46 | 6,736.4 | Trade Now | |
| 68 | Mercado Bitcoin | NEAR/BRL | 5.43 | 15,038.7 | Trade Now | |
| 69 | PointPay | NEAR/USDC | 5.46 | 22,209.7 | Trade Now | |
| 70 | Uniswap V3 (Ethereum) | near/usd-coin | 5.46 | 14,907.3 | Trade Now | |
| 71 | CoinEx | NEAR/BTC | 5.48 | 3,422.5 | Trade Now | |
| 72 | Sushiswap | near/weth | 5.51 | 1,670.1 | Trade Now | |
| 73 | CoinEx | NEAR/USDC | 5.48 | 897.7 | Trade Now | |
| 74 | Biswap | near/wbnb | 5.49 | 972.0 | Trade Now | |
| 75 | Energiswap | near/wrapped-energi | 5.48 | 87.2 | Trade Now | |
| 76 | XeggeX | NEAR/USDT | 5.54 | 59.0 | Trade Now | |
| 77 | Toobit | NEAR/USDT | 5.5 | 1,624,590.9 | Trade Now | |
| 78 | Websea | NEAR/USDT | 5.45 | Trade Now | | |
| 79 | Deepcoin | NEAR/USDT | 5.46 | 935,876.6 | Trade Now | |
| 80 | Bit2Me | NEAR/USDT | 5.45 | 323,510.0 | Trade Now | |
| 81 | Pionex | NEAR/USDT | 5.48 | 132,592.5 | Trade Now | |
| 82 | BVOX | NEAR/USDT | 5.46 | 194,724.7 | Trade Now | |
| 83 | TokoCrypto | NEAR/USDT | 5.46 | 8,484.1 | Trade Now | |
| 84 | Bullish | NEAR/USDC | 5.46 | 97,357.1 | Trade Now | |
| 85 | Crypto.com Exchange | NEAR/USDT | 5.45 | 441,179.3 | Trade Now | |
| 86 | Crypto.com Exchange | NEAR/USD | 5.45 | 457,181.6 | Trade Now | |
| 87 | QMall | NEAR/USDT | 5.45 | 616,608.2 | Trade Now | |
| 88 | Nominex | NEAR/USDT | 5.49 | 75.4 | Trade Now | |
| 89 | Poloniex | NEAR/USDT | 5.45 | 2,100,330.8 | Trade Now | |
| 90 | BloFin | NEAR/USDT | 5.5 | 22,170.1 | Trade Now | |
| 91 | FMFW.io | NEAR/USDT | 5.46 | 245,488.5 | Trade Now | |
| 92 | CoinTR | NEAR/USDT | 5.46 | 194,823.3 | Trade Now | |
| 93 | CEX.IO | NEAR/USDT | 5.5 | 97.8 | Trade Now | |
| 94 | Dcoin | NEAR/USDT | 5.45 | 499,219.0 | Trade Now | |
| 95 | CEX.IO | NEAR/USD | 5.46 | 13.2 | Trade Now | |
| 96 | Bit2Me | NEAR/EUR | 5.47 | 193,513.8 | Trade Now | |
| 97 | Bitrue | NEAR/USDT | 5.45 | 1,525,377.1 | Trade Now | |
| 98 | WOO X | NEAR/USDT | 5.45 | 7,165.7 | Trade Now | |
| 99 | HitBTC | NEAR/USDT | 5.46 | 245,467.2 | Trade Now | |
| 100 | Bitrue | NEAR/USDC | 5.45 | 436,524.5 | Trade Now | |
NEAR Protocol Price Today
NEAR Protocol Price $5.47
24h Low $5.33
24h High $5.83
Trading Volume $685,914,653
Market Cap Rank 26
Market Cap $6,684,183,322
All Time High $20.44
All Time High Percent-73.1%
All Time Low $0.527
All Time Low Percent 942.7%