24H Fetch.ai Price Chart (fet/USD)
1h | 24 h | 7 d | 30 d | 1 y |
---|
-0.285% | -2.287% | 4.066% | 13.272% | 827.88% |
# | Exchange | Pair | Price | Volume | Link | Trust Score |
---|
1 | Bitunix | FET/USDT | 2.29 | 855,695.0 | Trade Now | |
2 | Binance | FET/USDT | 2.29 | 16,254,961.0 | Trade Now | |
3 | Coinbase Exchange | FET/USD | 2.28 | 4,556,180.8 | Trade Now | |
4 | BingX | FET/USDT | 2.28 | 489,387.5 | Trade Now | |
5 | Gate.io | FET/USDT | 2.28 | 894,197.4 | Trade Now | |
6 | Deepcoin | FET/USDT | 2.28 | 528,954.0 | Trade Now | |
7 | MEXC | FET/USDT | 2.28 | 504,999.4 | Trade Now | |
8 | Bitget | FET/USDT | 2.28 | 2,326,258.0 | Trade Now | |
9 | Kraken | FET/USD | 2.29 | 1,109,481.6 | Trade Now | |
10 | OKX | FET/USDT | 2.28 | 1,384,142.0 | Trade Now | |
11 | WhiteBIT | FET/USDT | 2.29 | 1,775,520.5 | Trade Now | |
12 | Bybit | FET/USDT | 2.28 | 4,906,450.8 | Trade Now | |
13 | KuCoin | FET/USDT | 2.28 | 1,088,769.0 | Trade Now | |
14 | Biconomy | FET/USDT | 2.28 | 613,500.0 | Trade Now | |
15 | Kraken | FET/EUR | 2.29 | 172,861.4 | Trade Now | |
16 | XT.COM | FET/USDT | 2.28 | 555,221.0 | Trade Now | |
17 | PointPay | FET/USDT | 2.28 | 272,059.3 | Trade Now | |
18 | Bitvavo | FET/EUR | 2.28 | 2,188,372.3 | Trade Now | |
19 | HTX | FET/USDT | 2.28 | 3,669,463.5 | Trade Now | |
20 | WhiteBIT | FET/BTC | 2.28 | 296,340.0 | Trade Now | |
21 | PointPay | FET/BTC | 2.29 | 90,409.5 | Trade Now | |
22 | Binance | FET/BTC | 2.29 | 603,470.6 | Trade Now | |
23 | LATOKEN | FET/USDT | 2.28 | 270,045.9 | Trade Now | |
24 | Binance | FET/TRY | 2.29 | 498,391.4 | Trade Now | |
25 | Phemex | FET/USDT | 2.28 | 848,518.9 | Trade Now | |
26 | Coinbase Exchange | FET/USDT | 2.28 | 105,815.1 | Trade Now | |
27 | BtcTurk | Kripto | FET/TRY | 2.29 | 882,377.1 | Trade Now | |
28 | Gemini | FET/USD | 2.29 | 33,354.0 | Trade Now | |
29 | Bitrue | FET/USDT | 2.28 | 2,559,389.0 | Trade Now | |
30 | Binance | FET/FDUSD | 2.29 | 211,991.2 | Trade Now | |
31 | Crypto.com Exchange | FET/USD | 2.28 | 332,563.5 | Trade Now | |
32 | AscendEX (BitMax) | FET/USDT | 2.28 | 352,987.0 | Trade Now | |
33 | Hotcoin | FET/USDT | 2.28 | 173,794.0 | Trade Now | |
34 | Binance US | FET/USDT | 2.28 | 36,042.3 | Trade Now | |
35 | Binance | FET/BNB | 2.28 | 120,164.8 | Trade Now | |
36 | Crypto.com Exchange | FET/USDT | 2.28 | 89,002.1 | Trade Now | |
37 | Bitget | FET/BTC | 2.29 | 66,403.2 | Trade Now | |
38 | CoinW | FET/USDT | 2.28 | 167,118.4 | Trade Now | |
39 | BtcTurk | Kripto | FET/USDT | 2.29 | 285,496.0 | Trade Now | |
40 | Bitcointry Exchange | FET/USDT | 2.28 | 13,119.4 | Trade Now | |
41 | Bittime | FET/IDR | 2.29 | 2,750.0 | Trade Now | |
42 | Bitci TR | FET/USDT | 2.29 | 451,385.9 | Trade Now | |
43 | KuCoin | FET/BTC | 2.28 | 19,584.7 | Trade Now | |
44 | Binance | FET/USDC | 2.28 | 36,265.0 | Trade Now | |
45 | Bitstamp | FET/USD | 2.27 | 4,257.0 | Trade Now | |
46 | BitDelta | FET/USDT | 2.28 | 52,358.0 | Trade Now | |
47 | Gate.io | FET/ETH | 2.28 | 5,687.8 | Trade Now | |
48 | Osmosis | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO | 2.28 | 17,501.3 | Trade Now | |
49 | CoinEx | FET/USDT | 2.29 | 28,812.0 | Trade Now | |
50 | AscendEX (BitMax) | FET/BTC | 2.28 | 632,262.0 | Trade Now | |
51 | KuCoin | FET/ETH | 2.29 | 12,945.8 | Trade Now | |
52 | Paribu | FET/TRY | 2.3 | 352,913.5 | Trade Now | |
53 | Tapbit | FET/USDT | 2.28 | 74,131.0 | Trade Now | |
54 | Uniswap V2 (Ethereum) | fetch-ai/weth | 2.29 | 25,696.2 | Trade Now | |
55 | Bitfinex | FET/USD | 2.28 | 23,500.9 | Trade Now | |
56 | Bitfinex | FET/USDT | 2.29 | 5,383.0 | Trade Now | |
57 | Osmosis | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 | 2.28 | 18,801.3 | Trade Now | |
58 | BitMart | FET/USDT | 2.29 | 44,652.6 | Trade Now | |
59 | TokoCrypto | FET/USDT | 2.29 | 29,447.8 | Trade Now | |
60 | HitBTC | FET/USDT | 2.29 | 2,590.3 | Trade Now | |
61 | Pionex | FET/USDT | 2.28 | 272,582.8 | Trade Now | |
62 | CITEX | FET/USDT | 2.28 | 10,857,462.0 | Trade Now | |
63 | Nominex | FET/USDT | 2.29 | 9,316.3 | Trade Now | |
64 | Slex | FET/USDT | 2.28 | 13,117.6 | Trade Now | |
65 | Websea | FET/USDT | 2.28 | | Trade Now | |
66 | CoinCatch | FET/USDT | 2.28 | 377,439.0 | Trade Now | |
67 | Nominex | FET/BTC | 2.29 | 181.8 | Trade Now | |
68 | Koinpark | FET/USDT | 2.29 | 35,687.4 | Trade Now | |
69 | TokoCrypto | FET/BTC | 2.29 | 829.9 | Trade Now | |
70 | Pionex | FET/BTC | 2.29 | 10,623.0 | Trade Now | |
71 | Icrypex | FET/USDT | 2.27 | 42,153.5 | Trade Now | |
72 | Nominex | FET/TRY | 2.3 | 87.3 | Trade Now | |
73 | TokoCrypto | FET/BNB | 2.29 | 128.0 | Trade Now | |
74 | Icrypex | FET/TRY | 2.29 | 10,410.0 | Trade Now | |
75 | OKX | FET/EUR | 2.27 | 1,040.1 | Trade Now | |
76 | Gate.io | FET/TRY | 2.29 | 315.8 | Trade Now | |
77 | Uniswap V2 (Ethereum) | fetch-ai/mettalex | 2.3 | 5,509.1 | Trade Now | |
78 | HonorSwap | fetch-ai/wbnb | 2.29 | 20.3 | Trade Now | |
79 | Omgfin | FET/BTC | 2.29 | 2,736,337.1 | Trade Now | |
80 | Omgfin | FET/USDT | 2.28 | 1,348,334.7 | Trade Now | |
81 | Nami.Exchange | FET/USDT | 2.28 | 4,450,901.5 | Trade Now | |
82 | Poloniex | FET/USDT | 2.28 | 3,776.7 | Trade Now | |
83 | Nami.Exchange | FET/VNST | 2.28 | 4,719,898.3 | Trade Now | |
84 | Bitlo | FET/USDT | 2.3 | 157.8 | Trade Now | |
85 | HonorSwap | fetch-ai/binance-bridged-usdt-bnb-smart-chain | 2.29 | 11.9 | Trade Now | |
86 | Nominex | FET/BNB | 2.29 | 68.6 | Trade Now | |
87 | Uniswap V3 (Ethereum) | fetch-ai/weth | 2.32 | 262,069.2 | Trade Now | |
88 | CoinJar Exchange | FET/USDC | 2.3 | 2,366.5 | Trade Now | |
89 | PancakeSwap (v2) | fetch-ai/wbnb | 2.23 | 856.6 | Trade Now | |
90 | Mudrex | FET/USDT | 2.28 | 3,608.4 | Trade Now | |
91 | Uniswap V3 (BSC) | fetch-ai/wbnb | 2.28 | 69,935.7 | Trade Now | |
92 | Bitstamp | FET/EUR | 2.32 | 30,114.6 | Trade Now | |
93 | Binance | FET/BRL | 2.31 | 9,053.9 | Trade Now | |
94 | Bitci TR | FET/TRY | 2.31 | 24,803.0 | Trade Now | |
95 | Coinone | FET/KRW | 2.34 | 16,396.0 | Trade Now | |
96 | CoinJar Exchange | FET/AUD | 2.31 | 2,489.6 | Trade Now | |
97 | Bitrue | FET3S/USDT | 1.37 | 619,273.4 | Trade Now | |
98 | Bitrue | FET3L/USDT | 9.26 | 66,664.0 | Trade Now | |
99 | Pancakeswap V3 (BSC) | fetch-ai/wbnb | 2.32 | 23,443.9 | Trade Now | |
100 | Uniswap V3 (BSC) | fetch-ai/wbnb | 2.32 | 63,313.2 | Trade Now | |
Coiming Soon