ada price
Rank # 11
GMCI 30 Index
Cardano
$0.480142
-0.02%
Total Volume 202,498,988
Market Cap 16,964,208,226
Fully Diluted Valuation 21,596,462,841
Total Supply 45,000,000,000
Max Supply 45,000,000,000
Circulating Supply 35,347,888,947.32
| # | Exchange | Pair | Price | Volume | Link | Trust Score |
|---|---|---|---|---|---|---|
| 1 | Gate.io | ADA/USDT | 0.48 | 4,723,861.8 | Trade Now |  |
| 2 | Kraken | ADA/USD | 0.48 | 5,627,265.2 | Trade Now | |
| 3 | DigiFinex | ADA/USDT | 0.48 | 8,766,918.8 | Trade Now | |
| 4 | Binance | ADA/USDT | 0.48 | 45,061,233.7 | Trade Now | |
| 5 | Bitget | ADA/USDT | 0.48 | 19,320,817.7 | Trade Now | |
| 6 | Bitunix | ADA/USDT | 0.48 | 2,516,234.5 | Trade Now | |
| 7 | OrangeX | ADA/USDT | 0.48 | 4,579,365.1 | Trade Now | |
| 8 | Toobit | ADA/USDT | 0.481 | 7,040,928.2 | Trade Now | |
| 9 | C-Patex | ADA/USDT | 0.481 | 2,388,720.8 | Trade Now | |
| 10 | Coinbase Exchange | ADA/USD | 0.48 | 8,694,090.4 | Trade Now | |
| 11 | Biconomy | ADA/USDT | 0.48 | 13,675,843.8 | Trade Now | |
| 12 | KuCoin | ADA/USDT | 0.48 | 3,970,122.8 | Trade Now | |
| 13 | BingX | ADA/USDT | 0.48 | 2,398,207.9 | Trade Now | |
| 14 | Bitvavo | ADA/EUR | 0.48 | 3,223,228.4 | Trade Now | |
| 15 | Kraken | ADA/EUR | 0.48 | 680,492.9 | Trade Now | |
| 16 | XT.COM | ADA/USDT | 0.48 | 2,394,339.4 | Trade Now | |
| 17 | Bitfinex | ADA/USD | 0.48 | 516,301.5 | Trade Now | |
| 18 | Kraken | ADA/USDT | 0.48 | 754,912.2 | Trade Now | |
| 19 | WhiteBIT | ADA/USDT | 0.48 | 6,011,963.2 | Trade Now | |
| 20 | HTX | ADA/USDT | 0.48 | 37,359,859.3 | Trade Now | |
| 21 | OKX | ADA/USDT | 0.48 | 9,410,607.9 | Trade Now | |
| 22 | Bybit | ADA/USDT | 0.48 | 11,327,757.4 | Trade Now | |
| 23 | P2B | ADA/USDT | 0.48 | 11,813,062.3 | Trade Now | |
| 24 | LBank | ADA/USDT | 0.48 | 3,949,775.8 | Trade Now | |
| 25 | CoinW | ADA/USDT | 0.479 | 1,948,025.1 | Trade Now | |
| 26 | BYDFi | ADA/USDT | 0.48 | 1,778,795.2 | Trade Now | |
| 27 | Phemex | ADA/USDT | 0.48 | 1,155,885.7 | Trade Now | |
| 28 | Tapbit | ADA/USDT | 0.48 | 524,941.5 | Trade Now | |
| 29 | Binance | ADA/USDC | 0.48 | 4,525,457.6 | Trade Now | |
| 30 | PointPay | ADA/USDT | 0.48 | 1,406,211.0 | Trade Now | |
| 31 | Pionex | ADA/USDT | 0.48 | 852,341.9 | Trade Now | |
| 32 | Binance | ADA/FDUSD | 0.48 | 833,935.3 | Trade Now | |
| 33 | Binance | ADA/BTC | 0.48 | 3,056,136.8 | Trade Now | |
| 34 | Luno | ADA/MYR | 0.481 | 374,587.7 | Trade Now | |
| 35 | BtcTurk | Kripto | ADA/TRY | 0.481 | 1,170,068.8 | Trade Now | |
| 36 | Bitfinex | ADA/USDT | 0.48 | 110,125.3 | Trade Now | |
| 37 | Kraken | ADA/ETH | 0.481 | 74,177.5 | Trade Now | |
| 38 | Kraken | ADA/XBT | 0.48 | 370,236.1 | Trade Now | |
| 39 | Bitfinex | ADA/BTC | 0.48 | 120,472.8 | Trade Now | |
| 40 | Binance | ADA/EUR | 0.481 | 575,552.0 | Trade Now | |
| 41 | Dex-Trade | ADA/USDT | 0.48 | 1,031,672.7 | Trade Now | |
| 42 | Coinbase Exchange | ADA/EUR | 0.481 | 519,592.4 | Trade Now | |
| 43 | Bitstamp | ADA/USD | 0.48 | 279,977.3 | Trade Now | |
| 44 | CoinEx | ADA/USDT | 0.48 | 555,434.2 | Trade Now | |
| 45 | Binance | ADA/ETH | 0.48 | 588,609.5 | Trade Now | |
| 46 | WhiteBIT | ADA/USDC | 0.48 | 560,096.2 | Trade Now | |
| 47 | LATOKEN | ADA/USDT | 0.48 | 76,974.6 | Trade Now | |
| 48 | BYDFi | ADA/USDC | 0.48 | 631,468.9 | Trade Now | |
| 49 | BitMart | ADA/USDT | 0.48 | 879,715.9 | Trade Now | |
| 50 | WhiteBIT | ADA/EUR | 0.479 | 184,281.7 | Trade Now | |
| 51 | Bybit | ADA/USDC | 0.48 | 1,061,778.9 | Trade Now | |
| 52 | Coinbase Exchange | ADA/BTC | 0.481 | 106,462.5 | Trade Now | |
| 53 | Trubit | ADA/USDT | 0.48 | 1,137,530.9 | Trade Now | |
| 54 | Bitstamp | ADA/EUR | 0.481 | 236,353.9 | Trade Now | |
| 55 | OKX | ADA/BTC | 0.48 | 87,138.0 | Trade Now | |
| 56 | WhiteBIT | ADA/BTC | 0.481 | 330,287.0 | Trade Now | |
| 57 | Fastex | ADA/USDT | 0.48 | 221,972.9 | Trade Now | |
| 58 | OKX | ADA/USDC | 0.48 | 138,661.3 | Trade Now | |
| 59 | Binance | ADA/TRY | 0.481 | 634,326.6 | Trade Now | |
| 60 | Indodax | ADA/IDR | 0.48 | 166,617.6 | Trade Now | |
| 61 | Binance US | ADA/USDT | 0.481 | 353,255.1 | Trade Now | |
| 62 | KuCoin | ADA/BTC | 0.48 | 108,714.9 | Trade Now | |
| 63 | Bitbank | ADA/JPY | 0.48 | 164,748.2 | Trade Now | |
| 64 | KuCoin | ADA/USDC | 0.48 | 49,753.1 | Trade Now | |
| 65 | Coinbase Exchange | ADA/USDT | 0.481 | 326,427.0 | Trade Now | |
| 66 | Coinbase Exchange | ADA/GBP | 0.481 | 150,689.5 | Trade Now | |
| 67 | Bitcointry Exchange | ADA/USDT | 0.48 | 64,225.5 | Trade Now | |
| 68 | EXMO | ADA/USDT | 0.48 | 552,951.8 | Trade Now | |
| 69 | OKCoin Japan | ADA/JPY | 0.482 | 39,903.6 | Trade Now | |
| 70 | GMO Japan | ADA/JPY | 0.48 | 180,109.0 | Trade Now | |
| 71 | Independent Reserve | ADA/AUD | 0.48 | 18,070.2 | Trade Now | |
| 72 | Independent Reserve | ADA/SGD | 0.479 | 18,070.2 | Trade Now | |
| 73 | PointPay | ADA/USDC | 0.48 | 201,567.7 | Trade Now | |
| 74 | Bitrue | ADA/USDC | 0.48 | 3,196,492.9 | Trade Now | |
| 75 | Bitrue | ADA/USDT | 0.48 | 2,840,404.6 | Trade Now | |
| 76 | Vindax | ADA/USDT | 0.479 | 153,423.7 | Trade Now | |
| 77 | Dex-Trade | ADA/ETH | 0.479 | 9,567.8 | Trade Now | |
| 78 | BtcTurk | Kripto | ADA/USDT | 0.479 | 283,550.2 | Trade Now | |
| 79 | Tidex | ADA/USDC | 0.48 | 39,299.7 | Trade Now | |
| 80 | Coinbase Exchange | ADA/ETH | 0.481 | 63,226.5 | Trade Now | |
| 81 | WhiteBIT | ADA/TRY | 0.481 | 297,163.1 | Trade Now | |
| 82 | Independent Reserve | ADA/USD | 0.479 | 18,070.2 | Trade Now | |
| 83 | Dex-Trade | ADA/BTC | 0.48 | 107,233.0 | Trade Now | |
| 84 | Bitrue | ADA/BTC | 0.48 | 1,063,933.0 | Trade Now | |
| 85 | BitDelta | ADA/USDT | 0.48 | 132,648.9 | Trade Now | |
| 86 | XT.COM | ADA/XT | 0.48 | 44,992.1 | Trade Now | |
| 87 | Bitrue | ADA/XRP | 0.48 | 1,672,229.0 | Trade Now | |
| 88 | Binance | ADA/TUSD | 0.481 | 14,744.6 | Trade Now | |
| 89 | Trubit | ADA/USDC | 0.48 | 1,137,350.3 | Trade Now | |
| 90 | Bitrue | DODO/ADA | 0.48 | 704,089.2 | Trade Now | |
| 91 | Binance | ADA/BNB | 0.48 | 129,704.9 | Trade Now | |
| 92 | Bitrue | INJ/ADA | 0.48 | 10,757.9 | Trade Now | |
| 93 | Bitrue | SOL/ADA | 0.48 | 8,131.7 | Trade Now | |
| 94 | Bitrue | BNB/ADA | 0.48 | 739.6 | Trade Now | |
| 95 | EXMO | ADA/BTC | 0.48 | 44,193.9 | Trade Now | |
| 96 | Bitrue | TRX/ADA | 0.48 | 5,308,443.0 | Trade Now | |
| 97 | Bitrue | KSM/ADA | 0.48 | 44,311.5 | Trade Now | |
| 98 | Bitrue | BCH/ADA | 0.48 | 1,775.6 | Trade Now | |
| 99 | Kraken | ADA/AUD | 0.481 | 19,377.4 | Trade Now | |
| 100 | Bitrue | HOT/ADA | 0.48 | 58,964,798.0 | Trade Now | |
Cardano Price Today
Cardano Price $0.48
24h Low $0.476
24h High $0.486
Trading Volume $202,498,988
Market Cap Rank 11
Market Cap $16,964,208,226
All Time High $3.09
All Time High Percent-84.5%
All Time Low $0.019
All Time Low Percent 2390.9%